Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.218,1
-0,13%
72.957.551
17:23:10
0
-
0,0000
0
-
0,0000
INDI
22,62%
1,34%
1,80%
27,35%
75,89%
26,37%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.201,8
-0,25%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,3000
0,00%
58.716
17:23:10
124
0,00%
172,3000
112
-0,06%
172,2000
ANA
63,89%
5,30%
16,01%
52,79%
-0,85%
222,78%
1 RESIS.
12 COMPRA
177,7000
3,13%
171,9000
-0,23%
10.116.767
172,3000
174,2000
1,10%
54.856.653
9.451.801.312
Acerinox
10,2400
0,99%
1.340.085
17:23:03
8.267
0,00%
10,2400
9.930
-0,10%
10,2300
ACX
11,85%
-5,08%
-5,26%
9,17%
31,50%
48,01%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
13.722.470
10,1400
10,1900
0,49%
249.335.371
2.553.194.199
ACS
60,7000
0,50%
142.718
17:23:10
1.483
0,08%
60,7500
815
0,00%
60,7000
ACS
29,92%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
8.662.983
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,5500
0,08%
313.361
17:23:08
519
0,02%
23,5550
681
0,00%
23,5500
AENA
19,30%
0,13%
5,07%
27,51%
90,65%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
7.379.652
23,5300
23,8000
1,15%
1.500.000.000
35.325.000.000
Amadeus
71,3400
-0,78%
252.502
17:23:10
1.344
0,06%
71,3800
1.426
0,00%
71,3400
AMS
5,39%
1,77%
1,82%
19,51%
29,88%
109,54%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
18.013.493
71,9000
72,4000
0,70%
450.499.205
32.138.613.285
ArcelorMittal
28,5600
-0,17%
71.620
17:22:58
140
0,04%
28,5700
631
0,00%
28,5600
MTS
28,62%
-1,68%
6,57%
40,56%
29,15%
25,32%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,4000
-0,73%
2.045.467
28,6100
28,8900
0,98%
852.809.772
24.356.247.088
Banco Sabadell
3,0290
2,50%
14.227.390
17:23:11
11.980
0,03%
3,0300
37.056
-0,03%
3,0280
SAB
69,27%
5,09%
12,49%
66,28%
468,25%
115,86%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
43.094.764
2,9550
3,0060
1,73%
5.288.229.262
16.018.046.435
Banco Santander
7,5510
-0,55%
12.531.350
17:23:10
8.315
0,01%
7,5520
9.100
-0,01%
7,5500
SAN
72,03%
3,68%
7,32%
73,43%
251,47%
75,84%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5450
-0,63%
94.624.224
7,5930
7,6650
0,95%
14.885.325.372
112.399.091.884
Bankinter
12,2250
0,58%
618.914
17:23:10
1.001
0,00%
12,2250
2.705
-0,04%
12,2200
BKT
64,20%
8,04%
10,53%
61,77%
210,07%
255,07%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2050
0,41%
7.566.224
12,1550
12,2900
1,11%
898.866.154
10.988.638.733
BBVA
13,1450
0,88%
4.249.773
17:23:10
7.123
0,04%
13,1500
900
0,00%
13,1450
BBVA
44,55%
4,07%
1,31%
40,75%
286,22%
143,50%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,1100
0,61%
55.863.266
13,0300
13,2600
1,77%
5.763.285.465
75.758.387.437
Caixabank
7,8560
0,00%
3.486.242
17:23:10
3.597
0,03%
7,8580
1.430
0,00%
7,8560
CABK
56,72%
4,99%
7,10%
55,82%
237,13%
212,49%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8320
-0,31%
27.387.917
7,8560
7,9400
1,07%
7.085.565.456
55.664.202.222
Cellnex Telecom
32,1700
0,06%
348.265
17:23:04
777
0,03%
32,1800
1.218
0,00%
32,1700
CLNX
5,44%
-2,66%
-1,95%
-0,03%
-25,47%
134,31%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
11.203.685
32,1500
32,3800
0,72%
706.475.375
22.727.312.814
Acciona Energia
24,2800
-0,33%
245.543
17:23:06
797
0,08%
24,3000
253
0,00%
24,2800
ANE
39,53%
-2,41%
19,72%
31,41%
-38,58%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1400
-0,90%
5.961.784
24,3600
24,5000
0,57%
324.761.830
7.885.217.232
Enagas
13,1500
-0,64%
436.720
17:23:11
2.207
0,04%
13,1550
410
0,00%
13,1500
ENG
16,52%
-2,34%
-3,57%
4,06%
-7,04%
11,22%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,1300
-0,79%
5.742.868
13,2350
13,3150
0,60%
261.990.074
3.445.169.473
Endesa
25,6000
0,23%
465.745
17:23:06
1.933
0,04%
25,6100
1.100
-0,04%
25,5900
ELE
30,16%
-2,15%
-3,62%
49,63%
72,90%
157,90%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
11.923.072
25,5400
25,5400
0,00%
1.058.752.117
27.104.054.195
Ferrovial
44,9800
-0,77%
336.320
17:23:09
314
0,04%
45,0000
256
0,00%
44,9800
FER
11,43%
-0,51%
-0,53%
20,54%
77,94%
0,00%
Sin Inciden.
2 COMPRA
45,6800
0,77%
44,8000
-1,17%
15.127.674
45,3300
45,6600
0,73%
733.755.372
33.004.316.633
Fluidra
23,0000
-0,26%
126.421
17:23:10
280
0,00%
23,0000
1.692
-0,09%
22,9800
FDR
-0,83%
3,33%
8,09%
15,73%
48,58%
672,00%
Sin Inciden.
12 COMPRA
23,4000
1,47%
22,9400
-0,52%
2.907.683
23,0600
23,4000
1,47%
192.129.070
4.418.968.610
Grifols A
12,4100
0,81%
1.167.685
17:23:11
1.186
0,00%
12,4100
1.107
-0,08%
12,4000
GRF
35,66%
5,07%
20,43%
35,01%
-14,62%
-29,60%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
14.490.971
12,3100
12,4900
1,46%
426.129.798
5.288.270.793
Iberdrola
15,3000
-0,29%
5.402.270
17:23:10
15.320
0,00%
15,3000
44.290
-0,03%
15,2950
IBE
19,97%
-3,59%
-4,59%
29,74%
67,60%
246,67%
1 SOPOR.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
82.654.731
15,3450
15,4300
0,55%
6.240.000.000
95.472.000.000
Inditex
43,1500
-0,55%
546.086
17:23:10
1.456
0,02%
43,1600
455
0,00%
43,1500
ITX
-11,54%
2,81%
-1,93%
-0,75%
103,73%
84,76%
1 SOPOR.
-2 VENTA
43,8200
0,99%
43,0200
-0,85%
23.563.611
43,3900
43,8000
0,94%
3.116.652.000
134.483.533.800
Indra
36,0000
-2,60%
835.924
17:23:06
1.083
0,06%
36,0200
190
0,00%
36,0000
IDR
112,21%
-7,83%
3,44%
88,99%
326,93%
253,35%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
30.093.264
36,9600
36,9400
-0,05%
176.654.402
6.359.558.472
Inmob Colonial
5,8200
-0,68%
796.003
17:23:10
9.348
0,00%
5,8200
5.242
-0,09%
5,8150
COL
18,20%
-3,41%
-1,61%
17,54%
6,21%
5,91%
1 SOPOR.
-4 VENTA
5,9500
1,54%
5,8200
-0,68%
4.632.737
5,8600
5,9500
1,54%
627.344.687
3.651.146.078
IAG
4,2650
-0,42%
8.417.178
17:23:11
3.386
0,02%
4,2660
2.277
0,00%
4,2650
IAG
19,37%
-2,76%
7,41%
122,03%
206,99%
8,70%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
35.899.264
4,2830
4,3400
1,33%
4.971.476.010
21.203.345.183
Labor Farmac Rovi
56,7000
2,07%
96.728
17:23:06
860
0,09%
56,7500
1.578
-0,09%
56,6500
ROVI
-9,93%
8,38%
3,64%
-35,74%
13,06%
326,54%
2 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
5.484.478
55,5500
56,4500
1,62%
51.235.762
2.905.067.705
Logista
27,6400
0,58%
219.302
17:23:03
1.789
0,00%
27,6400
1.111
-0,07%
27,6200
LOG
-0,18%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
6.061.507
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4360
0,35%
1.802.484
17:23:10
12.029
0,00%
3,4360
3.490
-0,06%
3,4340
MAP
44,39%
-0,06%
0,06%
60,83%
169,24%
120,43%
Sin Inciden.
4 COMPRA
3,5220
2,86%
3,4300
0,18%
6.193.335
3,4240
3,4720
1,40%
3.079.553.273
10.581.345.046
Merlin Prop
11,7700
0,43%
223.014
17:23:01
4.068
0,08%
11,7800
3.892
-0,08%
11,7600
MRL
18,38%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.624.875
11,7200
11,8400
1,02%
563.724.899
6.635.042.061
Naturgy
26,6800
-0,82%
235.799
17:23:05
2.415
0,07%
26,7000
1.274
0,00%
26,6800
NTGY
16,89%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,6400
-0,97%
6.291.117
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,3500
0,31%
364.851
17:22:58
1.465
0,06%
16,3600
1.469
-0,06%
16,3400
PUIG
-8,33%
0,43%
-1,80%
-36,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
5.965.314
16,3000
16,5000
1,23%
174.819.678
2.858.301.735
Red Electrica
17,1900
-0,58%
311.954
17:23:06
1.814
0,00%
17,1900
2.534
-0,06%
17,1800
REE
9,03%
-3,43%
-2,22%
10,50%
7,73%
62,37%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
5.362.489
17,2900
17,3600
0,40%
541.080.000
9.301.165.200
REPSOL
13,7750
1,40%
2.986.815
17:23:09
8.693
0,04%
13,7800
608
0,00%
13,7750
REP
27,64%
5,71%
14,41%
14,81%
40,52%
66,54%
3 RESIS.
12 COMPRA
13,7800
1,44%
13,5650
-0,15%
41.143.377
13,5850
13,6000
0,11%
1.157.396.053
15.943.130.630
Sacyr
3,6060
-0,06%
1.530.860
17:23:10
8.095
0,06%
3,6080
9.381
-0,06%
3,6040
SCYR
17,78%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
5.520.281
3,6080
3,6200
0,33%
796.857.798
2.873.469.220
Solaria Energia
10,8050
-1,23%
970.195
17:23:11
450
0,05%
10,8100
3.854
0,00%
10,8050
SLR
38,26%
1,93%
9,24%
-2,74%
-51,46%
1.014,95%
1 SOPOR.
8 COMPRA
11,1500
1,92%
10,7900
-1,37%
10.482.957
10,9400
11,1000
1,46%
124.950.876
1.350.094.215
Telefonica
4,5720
-1,25%
4.173.617
17:23:07
6.111
0,00%
4,5720
2.930
-0,02%
4,5710
TEF
19,93%
0,15%
1,58%
17,03%
31,63%
-37,48%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5530
-1,66%
19.081.777
4,6300
4,6500
0,43%
5.670.161.554
25.923.978.625
UNICAJA
2,1060
1,54%
3.586.654
17:23:09
36.472
0,00%
2,1060
28.671
-0,09%
2,1040
UNI
73,03%
4,54%
6,92%
74,16%
194,78%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
7.553.493
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
MODO PRO
